Pinduoduo/ US7223041028 /
| 2024-05-17 9:59:51 PM | Chg. +2.79 | Volume | Bid1:55:22 AM | Ask12:08:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.19USD | +1.95% | 879,173 Turnover: 96.35 mill. |
145.50Bid Size: 1 | 149.94Ask Size: 1 | -USD | - | 162.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:51 PM | 146.19 | 100 |
| 2024-05-17 | 9:59:51 PM | 146.20 | 100 |
| 2024-05-17 | 9:59:51 PM | 146.24 | 200 |
| 2024-05-17 | 9:59:51 PM | 146.23 | 100 |
| 2024-05-17 | 9:59:51 PM | 146.23 | 200 |
| 2024-05-17 | 9:59:51 PM | 146.22 | 113 |
| 2024-05-17 | 9:59:51 PM | 146.20 | 100 |
| 2024-05-17 | 9:59:51 PM | 146.20 | 100 |
| 2024-05-17 | 9:59:50 PM | 146.19 | 100 |
| 2024-05-17 | 9:59:47 PM | 146.19 | 100 |
| 2024-05-17 | 9:59:41 PM | 146.17 | 100 |
| 2024-05-17 | 9:59:41 PM | 146.17 | 195 |
| 2024-05-17 | 9:59:41 PM | 146.18 | 100 |
All quotes in USD
