PIREUS PORT AUTHORITY S.A (CR)/ GRS470003013 /
| 2024-05-02 4:09:52 PM | Chg. -0.05 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 24.75EUR | -0.20% | 4,380 Turnover: 107,480.60 |
-Bid Size: - | 24.75Ask Size: 716 | 24.95 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:09:52 PM | 24.75 | 34 |
| 2024-05-02 | 4:09:52 PM | 24.75 | 200 |
| 2024-05-02 | 4:09:52 PM | 24.75 | 11 |
| 2024-05-02 | 4:09:52 PM | 24.75 | 55 |
| 2024-05-02 | 4:09:52 PM | 24.75 | 3 |
| 2024-05-02 | 3:55:15 PM | 24.70 | 89 |
| 2024-05-02 | 3:50:14 PM | 24.60 | 35 |
| 2024-05-02 | 3:47:01 PM | 24.60 | 23 |
| 2024-05-02 | 3:47:01 PM | 24.60 | 12 |
| 2024-05-02 | 3:44:19 PM | 24.55 | 1 |
| 2024-05-02 | 3:30:23 PM | 24.65 | 14 |
| 2024-05-02 | 3:30:23 PM | 24.65 | 85 |
| 2024-05-02 | 3:30:02 PM | 24.55 | 1 |
All quotes in EUR
