Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-24 5:11:01 AM | Chg. +2.29 | Volume | Bid5:11:01 AM | Ask5:11:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,022.23USD | +0.22% | 9,680 Turnover: 9.89 mill. |
1,021.21Bid Size: 1 | 1,023.25Ask Size: 1 | 1,025.94 | 1,018.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:11:01 AM | 1,022.23 | 1 |
| 2024-05-24 | 5:11:01 AM | 1,022.21 | 1 |
| 2024-05-24 | 5:10:59 AM | 1,022.23 | 1 |
| 2024-05-24 | 5:10:59 AM | 1,022.21 | 1 |
| 2024-05-24 | 5:10:58 AM | 1,022.23 | 1 |
| 2024-05-24 | 5:10:58 AM | 1,022.21 | 1 |
| 2024-05-24 | 5:10:58 AM | 1,022.23 | 1 |
| 2024-05-24 | 5:10:58 AM | 1,022.21 | 1 |
| 2024-05-24 | 5:10:58 AM | 1,022.23 | 1 |
| 2024-05-24 | 5:10:58 AM | 1,022.22 | 1 |
| 2024-05-24 | 5:10:54 AM | 1,022.23 | 1 |
| 2024-05-24 | 5:10:54 AM | 1,022.28 | 1 |
| 2024-05-24 | 5:10:52 AM | 1,022.36 | 1 |
All quotes in USD
