Playtech Plc/ IM00B7S9G985 /
| 2024-05-03 5:29:42 PM | Chg. -6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 493.00GBX | -1.30% | 40,719 Turnover(GBP): 201,113.7150 |
-Bid Size: - | -Ask Size: - | 497.50 | 489.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:42 PM | 493.00 | 94 |
| 2024-05-03 | 5:28:35 PM | 493.50 | 373 |
| 2024-05-03 | 5:19:17 PM | 493.50 | 470 |
| 2024-05-03 | 5:19:17 PM | 493.50 | 417 |
| 2024-05-03 | 5:19:17 PM | 493.50 | 1,057 |
| 2024-05-03 | 5:19:17 PM | 493.50 | 13,990 |
| 2024-05-03 | 5:19:17 PM | 493.50 | 786 |
| 2024-05-03 | 5:19:17 PM | 493.50 | 69 |
| 2024-05-03 | 5:19:17 PM | 493.50 | 69 |
| 2024-05-03 | 5:19:17 PM | 493.50 | 12 |
| 2024-05-03 | 5:19:17 PM | 493.50 | 17 |
| 2024-05-03 | 5:19:12 PM | 493.00 | 872 |
| 2024-05-03 | 5:17:32 PM | 492.50 | 12 |
All quotes in GBX
