PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-06-10 1:19:41 PM | Chg. -0.5200 | Volume | Bid1:31:18 PM | Ask1:31:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.2000EUR | -1.05% | 628 Turnover: 30,917.2600 |
49.2300Bid Size: 510 | 49.2500Ask Size: 510 | 14.98 bill.EUR | 5.23% | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:19:41 PM | 49.2000 | 100 |
| 2024-06-10 | 12:25:25 PM | 48.9300 | 250 |
| 2024-06-10 | 9:00:39 AM | 49.4300 | 20 |
| 2024-06-10 | 8:01:51 AM | 49.5200 | 258 |
| 2024-06-07 | 4:53:55 PM | 49.7200 | 10 |
| 2024-06-07 | 1:33:19 PM | 49.4100 | 0 |
| 2024-06-07 | 11:48:49 AM | 49.7200 | 1 |
| 2024-06-07 | 9:48:09 AM | 49.9100 | 200 |
| 2024-06-07 | 9:18:48 AM | 50.0000 | 0 |
| 2024-06-07 | 9:09:19 AM | 50.1400 | 91 |
| 2024-06-07 | 8:02:33 AM | 50.0200 | 0 |
| 2024-06-07 | 8:00:53 AM | 50.0200 | 60 |
| 2024-06-06 | 6:55:13 PM | 50.0800 | 20 |
All quotes in EUR
