UK Natural Gas (GWM July 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-31 5:59:55 PM | Chg. -0.800 | Bid5:59:58 PM | Ask6:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.090GBX | -0.95% | 82.940 | 83.110 | 84.010 | 85.640 | 81.680 | 83.890 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 84.010 |
|---|---|
| High: | 85.640 |
| Low: | 81.680 |
| Previous Close: | 83.890 |
| Trades: | 1,471 |
| Settlement Price(-): | 81.830 |
| Change Settlement: | +1.54%(+1.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 83.090 | 2024-05-31 | -0.95% | 82.940 | 83.110 | 47,905 | |
| F GWM 8/24 | 84.160 | 2024-05-31 | -1.32% | 84.100 | 84.420 | 34,335 | |
| F GWM 9/24 | 87.860 | 2024-05-31 | -1.55% | 87.580 | 88.130 | 26,410 | |
| F GWM 10/24 | 90.150 | 2024-05-31 | -1.88% | 89.990 | 91.500 | 15,935 | |
| F GWM 11/24 | 100.500 | 2024-05-31 | -1.47% | 100.100 | 101.300 | 14,770 | |
| F GWM 12/24 | 104.870 | 2024-05-31 | -1.62% | 104.500 | 106.000 | 19,855 | |
| F GWM 1/25 | 105.500 | 2024-05-31 | -2.09% | 105.350 | 107.500 | 18,140 | |
| F GWM 2/25 | 105.700 | 2024-05-31 | -1.67% | 105.300 | 107.500 | 21,060 | |
| F GWM 3/25 | 103.900 | 2024-05-30 | - | 101.750 | 104.000 | 19,200 | |
| F GWM 4/25 | 96.250 | 2024-05-31 | +8.09% | 95.750 | 101.000 | 5,525 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 89.500 | 97.000 | 5,290 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 87.500 | 95.000 | 5,230 | |
| F GWM 7/25 | - | - | - | 86.000 | 94.000 | 4,725 | |
| F GWM 8/25 | - | - | - | 85.000 | 93.500 | 4,725 | |
| F GWM 9/25 | - | - | - | - | - | 4,725 | |
| F GWM 10/25 | - | - | - | - | - | 4,655 | |
| F GWM 11/25 | - | - | - | - | - | 4,655 | |
| F GWM 12/25 | - | - | - | - | - | 4,655 | |
| F GWM 1/26 | - | - | - | - | - | 4,910 | |
| F GWM 2/26 | - | - | - | - | - | 4,910 | |
| F GWM 3/26 | - | - | - | - | - | 4,910 | |
| F GWM 4/26 | - | - | - | 77.430 | - | 1,495 | |
| F GWM 5/26 | - | - | - | 75.620 | - | 1,495 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | 73.140 | - | 1,495 | |
| F GWM 7/26 | - | - | - | - | - | 1,440 | |
| F GWM 8/26 | - | - | - | - | - | 1,440 | |
| F GWM 9/26 | - | - | - | - | - | 1,440 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 | |
| F GWM 12/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Week | +1.02% | ||
|---|---|---|---|
| 1 Month | +18.80% | ||
| 3 Months | +29.59% | ||
| YTD | +1.94% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 83.890 | 80.810 |
|---|---|---|
| 1M High / 1M Low: | 85.450 | 69.940 |
| 6M High / 6M Low: | 108.300 | 57.230 |
| High (YTD): | 2024-05-23 | 85.450 |
| Low (YTD): | 2024-02-22 | 57.230 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 82.407 | |
| Avg. volume 1W: | 7,810 | |
| Avg. price 1M: | 76.901 | |
| Avg. volume 1M: | 5,721.429 | |
| Avg. price 6M: | 72.987 | |
| Avg. volume 6M: | 2,043.482 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 44.27% | |
| Volatility 6M: | 51.41% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
