| Palladium | 913.85 | 2024-05-31 | -21.99 | -2.35% | -3.07% | -33.83% | 941.08 | 907.98 | |
| Corn | 445.75 | 2024-05-31 | -2.75 | -0.61% | +2.35% | -18.55% | 453.75 | 445.50 | |
| Mini Corn | 445.750 | 2024-05-31 | -2.875 | -0.64% | +2.38% | -18.47% | 453.750 | 445.750 | |
| Sugar | 18.32 | 2024-05-31 | +0.16 | +0.88% | -11.97% | -17.88% | 18.46 | 18.03 | |
| Nickel USD 3 Months | 19,635.00 | 2024-05-31 | -430.00 | -2.14% | +10.59% | -8.35% | 20,325.00 | 19,560.00 | |
| Cotton | 76.15 | 2024-05-31 | -1.93 | -2.47% | -19.18% | -6.68% | 78.83 | 76.07 | |
| Soybean Oil | 45.4400 | 2024-05-31 | -0.2700 | -0.59% | +0.11% | -2.91% | 46.5300 | 45.2900 | |
| Mini Soybeans | 1,205.125 | 2024-05-31 | -5.250 | -0.43% | +3.73% | -2.21% | 1,224.000 | 1,202.500 | |
| Live Cattle | 178.4500 | 2024-05-31 | -1.3000 | -0.72% | -2.18% | -0.47% | 179.7750 | 177.7750 | |
| Wheat | 679.75 | 2024-05-31 | -0.75 | -0.11% | +20.95% | +1.19% | 691.50 | 673.75 | |
| Soybeans | 1,205.00 | 2024-05-31 | -5.50 | -0.45% | +3.90% | +1.64% | 1,223.75 | 1,202.75 | |
| Mini Wheat | 680.000 | 2024-05-31 | -0.875 | -0.13% | +21.08% | +1.93% | 690.875 | 674.000 | |
| Soybean Meal | 364.90 | 2024-05-31 | +0.60 | +0.16% | +9.12% | +2.33% | 370.10 | 362.30 | |
| Platinum | 1,037.71 | 2024-05-31 | +7.78 | +0.76% | +16.95% | +2.83% | 1,052.22 | 1,020.54 | |
| Lean Hogs | 97.1250 | 2024-05-31 | +0.1750 | +0.18% | -5.64% | +5.40% | 97.5000 | 96.3250 | |
| Milk Class III | 20.3100 | 2024-05-31 | +0.5200 | +2.63% | +12.52% | +11.59% | 20.3400 | 19.8100 | |
| Lead USD 3 Months | 2,273.50 | 2024-05-31 | -6.00 | -0.26% | +11.56% | +13.28% | 2,313.00 | 2,253.00 | |
| Oats | 385.75 | 2024-05-31 | +1.00 | +0.26% | +5.68% | +13.29% | 387.50 | 380.75 | |
| Gasoil | 736.00 | 2024-05-31 | 0.00 | 0.00% | -5.94% | +13.67% | 744.25 | 730.00 | |
| Brent | 81.37 | 2024-05-31 | -0.58 | -0.71% | +0.57% | +14.33% | 82.69 | 80.75 | |
| Primary Aluminium High Grade 3 months | 2,655.00 | 2024-05-31 | -50.00 | -1.85% | +18.74% | +16.96% | 2,737.00 | 2,643.00 | |
| Gold | 2,327.56 | 2024-05-31 | -15.64 | -0.67% | +11.68% | +17.69% | 2,359.71 | 2,320.65 | |
| Copper - Grade A USD 3 Months | 10,069.00 | 2024-05-31 | -56.00 | -0.55% | +18.15% | +22.32% | 10,214.00 | 10,020.00 | |
| Coffee | 220.80 | 2024-05-31 | -12.90 | -5.52% | +21.15% | +23.66% | 237.75 | 220.55 | |
| Silver | 30.40 | 2024-05-31 | -0.77 | -2.47% | +31.20% | +27.30% | 31.77 | 30.20 | |
| Tin USD 3 Months | 32,610.00 | 2024-05-31 | -570.00 | -1.72% | +23.45% | +27.33% | 33,800.00 | 32,400.00 | |
| Zinc Special High Grade USD 3 Months | 2,985.00 | 2024-05-31 | -76.00 | -2.48% | +22.71% | +31.09% | 3,078.50 | 2,962.50 | |
| Cocoa | 9,300.00 | 2024-05-31 | +91.00 | +0.99% | +56.41% | +215.79% | 9,420.00 | 9,031.00 | |
| Feeder Cattle | 256.3750 | 2024-05-31 | -2.8500 | -1.10% | -4.84% | - | 259.0000 | 255.8000 | |
| Orange Juice | 437.20 | 2024-05-31 | -20.00 | -4.37% | +22.93% | - | 451.70 | 437.20 | |
| Rough Rice | 15.800 | 2024-05-31 | +0.150 | +0.96% | +9.12% | - | 15.800 | 15.570 | |
| EU Allowance Futures | 72.64 | 2024-05-31 | -1.31 | -1.77% | +38.05% | - | 74.47 | 72.43 | |
| Heating Oil | 2.3880 | 2024-05-31 | -0.0002 | -0.01% | -7.40% | - | 2.4110 | 2.3727 | |
| Gasoline RBOB | 2.4207 | 2024-05-31 | +0.0239 | +1.00% | -4.26% | - | 2.4331 | 2.3914 | |
| UK Natural Gas | 83.090 | 2024-05-31 | -0.800 | -0.95% | +29.59% | - | 85.640 | 81.680 | |
| WTI | 77.17 | 2024-05-31 | -0.76 | -0.98% | -0.26% | - | 78.61 | 76.67 | |