Configure current view
Three-Month EURIBOR Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1900 | 2024-04-26 | +0.0100 | +0.01% | -0.31% | - | 96.1900 | 96.1850 | |
| F FEU3 6/24 | 96.2850 | 2024-04-26 | +0.0150 | +0.02% | -0.39% | -0.87% | 96.2850 | 96.2750 | |
| F FEU3 7/24 | 96.3550 | 2024-04-26 | -0.0150 | -0.02% | -0.49% | - | 96.3550 | 96.3450 | |
| F FEU3 8/24 | 96.4400 | 2024-04-26 | -0.0150 | -0.02% | - | - | 96.4400 | 96.4400 | |
| F FEU3 9/24 | 96.5100 | 2024-04-26 | +0.0100 | +0.01% | -0.64% | -0.76% | 96.5150 | 96.4950 | |
| F FEU3 10/24 | 96.5700 | 2024-04-26 | -0.0350 | -0.04% | - | - | 96.5700 | 96.5700 | |
| F FEU3 12/24 | 96.7200 | 2024-04-26 | +0.0200 | +0.02% | -0.76% | -0.63% | 96.7200 | 96.6950 | |
| F FEU3 3/25 | 96.8950 | 2024-04-26 | +0.0300 | +0.03% | -0.80% | -0.48% | 96.8950 | 96.8700 | |
| F FEU3 6/25 | 97.0350 | 2024-04-26 | +0.0250 | +0.03% | -0.79% | -0.37% | 97.0550 | 97.0100 | |
| F FEU3 9/25 | 97.1700 | 2024-04-26 | +0.0550 | +0.06% | -0.77% | -0.26% | 97.1700 | 97.1250 | |
| F FEU3 12/25 | 97.2200 | 2024-04-26 | +0.0250 | +0.03% | -0.72% | - | 97.2250 | 97.2150 | |
| F FEU3 3/26 | 97.2650 | 2024-04-25 | - | - | -0.56% | -0.24% | 97.3150 | 97.2650 | |
| F FEU3 6/26 | 97.3800 | 2024-04-19 | - | - | -0.40% | - | 97.4100 | 97.3800 | |
| F FEU3 9/26 | 97.3700 | 2024-04-26 | +0.0650 | +0.07% | -0.38% | - | 97.3700 | 97.3350 | |
| F FEU3 12/26 | 97.4200 | 2024-04-26 | +0.0750 | +0.08% | -0.30% | - | 97.4200 | 97.4200 | |
| F FEU3 3/27 | 97.4050 | 2024-04-24 | - | - | -0.29% | - | 97.4250 | 97.4050 | |
| F FEU3 6/27 | - | - | - | - | -0.29% | - | - | - | |
| F FEU3 9/27 | - | - | - | - | -0.26% | - | - | - | |
| F FEU3 12/27 | - | - | - | - | -0.23% | - | - | - | |
| F FEU3 3/28 | - | - | - | - | -0.20% | - | - | - | |
| F FEU3 6/28 | - | - | - | - | -0.18% | - | - | - | |
| F FEU3 9/28 | - | - | - | - | -0.16% | - | - | - | |
| F FEU3 12/28 | - | - | - | - | -0.15% | - | - | - | |
| F FEU3 3/29 | - | - | - | - | -0.15% | - | - | - | |
| F FEU3 6/29 | - | - | - | - | -0.15% | - | - | - | |
| F FEU3 9/29 | - | - | - | - | -0.15% | - | - | - | |
| F FEU3 12/29 | - | - | - | - | -0.15% | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
