RENK GROUP AG INH O.N./ DE000RENK730 /
| 2024-05-10 9:52:49 PM | Chg. -0.68 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.76EUR | -2.29% | 68,876 Turnover: 2 mill. |
28.70Bid Size: 250 | 28.84Ask Size: 269 | 29.80 | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:49 PM | 28.76 | 80 |
| 2024-05-10 | 9:52:03 PM | 28.71 | 75 |
| 2024-05-10 | 9:43:24 PM | 28.71 | 25 |
| 2024-05-10 | 9:36:39 PM | 28.71 | 100 |
| 2024-05-10 | 9:04:37 PM | 28.84 | 175 |
| 2024-05-10 | 8:43:30 PM | 28.75 | 50 |
| 2024-05-10 | 8:41:10 PM | 28.71 | 200 |
| 2024-05-10 | 8:35:39 PM | 28.71 | 100 |
| 2024-05-10 | 8:35:39 PM | 28.71 | 200 |
| 2024-05-10 | 8:35:26 PM | 28.75 | 128 |
| 2024-05-10 | 8:20:58 PM | 28.84 | 20 |
| 2024-05-10 | 8:12:44 PM | 28.71 | 73 |
| 2024-05-10 | 8:10:28 PM | 28.71 | 200 |
All quotes in EUR
