Repligen Corp/ US7599161095 /
| 2024-04-29 4:54:25 PM | Chg. -1.8900 | Volume | Bid4:54:30 PM | Ask4:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.6900USD | -1.13% | 62,503 Turnover: 5.51 mill. |
164.5800Bid Size: 400 | 165.1000Ask Size: 400 | 168.9600 | 164.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:55:17 PM | 164.6800 | 100 |
| 2024-04-29 | 4:55:17 PM | 164.6300 | 100 |
| 2024-04-29 | 4:54:25 PM | 164.6900 | 100 |
| 2024-04-29 | 4:54:25 PM | 164.7100 | 100 |
| 2024-04-29 | 4:54:23 PM | 164.7600 | 100 |
| 2024-04-29 | 4:54:23 PM | 164.8100 | 102 |
| 2024-04-29 | 4:54:11 PM | 164.7900 | 100 |
| 2024-04-29 | 4:54:11 PM | 164.9200 | 100 |
| 2024-04-29 | 4:54:11 PM | 164.9700 | 100 |
| 2024-04-29 | 4:54:11 PM | 164.9700 | 100 |
| 2024-04-29 | 4:54:11 PM | 164.9500 | 100 |
| 2024-04-29 | 4:53:21 PM | 164.7000 | 100 |
| 2024-04-29 | 4:51:12 PM | 164.7400 | 100 |
All quotes in USD
