Rubis SCA/ FR0013269123 /
| 2024-05-03 5:35:08 PM | Chg. +0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.280EUR | +0.50% | 146,121 Turnover: 4.72 mill. |
32.100Bid Size: 605 | 32.500Ask Size: 1,208 | 3.33 bill.EUR | - | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:08 PM | 32.280 | 293 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 397 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 433 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 148 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 310 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 104 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 10 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 41 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 493 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 148 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 33 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 627 |
| 2024-05-03 | 5:35:08 PM | 32.280 | 149 |
All quotes in EUR
