RWE AG INH O.N./ DE0007037129 /
| 2024-05-30 6:01:36 PM | Chg. +0.5100 | Volume | Bid7:59:33 PM | Ask7:54:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.8200EUR | +1.49% | 2,105 Turnover: 72,749.7000 |
-Bid Size: - | -Ask Size: - | 25.9 bill.EUR | 2.87% | 17.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:01:36 PM | 34.8200 | 400 |
| 2024-05-30 | 5:50:02 PM | 34.9000 | 7 |
| 2024-05-30 | 5:29:44 PM | 34.8700 | 200 |
| 2024-05-30 | 5:26:30 PM | 34.8800 | 400 |
| 2024-05-30 | 4:29:27 PM | 34.6700 | 6 |
| 2024-05-30 | 3:33:01 PM | 34.8900 | 100 |
| 2024-05-30 | 2:00:12 PM | 34.6400 | 15 |
| 2024-05-30 | 1:26:54 PM | 34.6500 | 100 |
| 2024-05-30 | 12:35:56 PM | 34.6000 | 20 |
| 2024-05-30 | 10:22:36 AM | 34.6100 | 8 |
| 2024-05-30 | 9:50:00 AM | 34.5500 | 83 |
| 2024-05-30 | 8:50:40 AM | 34.0600 | 100 |
| 2024-05-30 | 8:22:48 AM | 34.0800 | 333 |
All quotes in EUR
