RWE AG INH O.N./ DE0007037129 /
| 2024-05-28 7:22:58 PM | Chg. +0.1000 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.1500EUR | +0.29% | 5,337 Turnover: 188,276.2500 |
-Bid Size: - | -Ask Size: - | 26.15 bill.EUR | 2.85% | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:22:58 PM | 35.1500 | 115 |
| 2024-05-28 | 6:09:15 PM | 35.1700 | 40 |
| 2024-05-28 | 4:44:11 PM | 35.0800 | 3 |
| 2024-05-28 | 4:39:09 PM | 35.0000 | 30 |
| 2024-05-28 | 4:26:52 PM | 35.0900 | 4 |
| 2024-05-28 | 4:03:50 PM | 35.1900 | 300 |
| 2024-05-28 | 1:34:19 PM | 35.2100 | 200 |
| 2024-05-28 | 10:47:11 AM | 35.3800 | 40 |
| 2024-05-28 | 10:45:01 AM | 35.3700 | 200 |
| 2024-05-28 | 10:39:32 AM | 35.3200 | 100 |
| 2024-05-28 | 10:37:31 AM | 35.3400 | 1,600 |
| 2024-05-28 | 10:37:06 AM | 35.3400 | 250 |
| 2024-05-28 | 10:30:26 AM | 35.3500 | 300 |
All quotes in EUR
