S&P 100 INDEX/ US78380F1021
OEX| 2024-05-23 12:00:00 AM | Chg. -12.63 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,515.21XXP | -0.50% | 2,508.71 | 2,517.49 | 2,548.24 | 2,548.97 | 2,508.24 | 2,527.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Salesforce.com Inc | 270.95 | -2.70% | -1.84% | +20.75% | +29.67% | +19.39% | Markets | |
| Oracle Corp | 121.81 | -1.86% | +5.57% | +4.88% | +23.94% | +53.49% | Markets | |
| Deere & Co | 373.99 | -1.40% | -5.24% | +1.01% | +5.65% | +4.02% | Markets | |
| Adobe | 476.78 | -1.37% | -0.14% | -23.03% | +30.36% | -4.23% | Markets | |
| Johnson & Johnson | 148.12 | -1.06% | -0.28% | -2.87% | -5.45% | -13.15% | Markets | |
| Comcast Corp | 38.29 | -1.03% | -4.68% | -10.10% | -4.23% | -31.20% | Markets | |
| Caterpillar Inc | 347.36 | -0.97% | -4.40% | +40.34% | +65.62% | +45.40% | Markets | |
| Accenture PLC | 303.17 | -0.95% | -3.30% | -9.21% | +5.70% | +6.43% | Markets | |
| Boeing Co | 170.66 | -0.94% | +3.86% | -22.43% | -14.37% | -28.12% | Markets | |
| Bristol-Myers Squibb Co | 41.19 | -0.87% | -15.68% | -17.24% | -37.09% | -38.78% | Markets | |
| Amgen | 304.05 | -0.83% | +11.34% | +14.46% | +37.36% | +22.77% | Markets | |
| Gilead Sciences | 65.66 | -0.80% | -2.10% | -12.88% | -16.77% | -2.57% | Markets | |
| United Parcel Service Inc | 138.16 | -0.74% | -5.76% | -9.06% | -17.63% | -35.27% | Markets | |
| Intuit | 610.51 | -0.72% | -3.87% | +8.19% | +46.82% | +38.67% | Markets | |
| FedEx Corp | 247.59 | -0.72% | -6.95% | -3.89% | +10.75% | -20.65% | Markets | |
| PepsiCo | 178.11 | -0.64% | +0.40% | +5.19% | -3.65% | +20.46% | Markets | |
| AbbVie Inc | 157.39 | -0.62% | -6.22% | +13.47% | +11.52% | +35.82% | Markets | |
| Lowe's Companies Inc | 216.17 | -0.56% | -6.16% | +8.55% | +6.08% | +13.40% | Markets | |
| Thermo Fisher Scientific Inc | 582.49 | -0.48% | +0.83% | +18.75% | +14.06% | +25.93% | Markets | |
| Abbott Laboratories | 103.74 | -0.48% | -2.96% | +0.86% | -0.26% | -11.58% | Markets | |
| UnitedHealth Group Inc | 514.67 | -0.45% | +5.59% | -5.96% | +7.04% | +25.21% | Markets | |
| Mondelez International | 68.55 | -0.41% | -3.90% | -4.26% | -9.18% | +7.66% | Markets | |
| The Home Depot Inc | 325.62 | -0.39% | -2.21% | +4.81% | +11.87% | +3.45% | Markets | |
| Ford Motor Co | 12.07 | -0.37% | -9.52% | +16.06% | +6.44% | -7.65% | Markets | |
| Colgate-Palmolive Co | 93.39 | -0.36% | +5.09% | +20.86% | +22.13% | +10.63% | Markets | |
| Altria Group Inc | 45.50 | -0.33% | +6.04% | +9.74% | +1.25% | -9.60% | Markets | |
| Merck & Co Inc | 130.72 | -0.29% | +2.92% | +28.35% | +15.06% | +73.53% | Markets | |
| AMERICAN TOWER CORP | 186.21 | -0.21% | +7.46% | -6.56% | +1.59% | -26.35% | Markets | |
| Cisco Systems | 46.54 | -0.16% | -3.70% | -3.78% | -3.90% | -12.80% | Markets | |
| Coca-Cola Co | 62.03 | -0.11% | +0.78% | +6.02% | +1.89% | +13.23% | Markets |
