S&P 100 INDEX/ US78380F1021
OEX| 2024-05-22 10:20:01 PM | Chg. -7.88 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,527.84XXP | -0.31% | 2,530.43 | 2,540.14 | 2,535.08 | 2,536.26 | 2,516.78 | 2,535.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Starbucks Corp | 80.69 | +3.81% | -8.16% | -21.99% | -19.60% | -27.25% | Markets | |
| Pfizer Inc | 29.61 | +3.64% | +12.50% | -2.31% | -25.32% | -25.90% | Markets | |
| NVIDIA Corp | 987.96 | +3.61% | +18.96% | +102.84% | +221.83% | +558.82% | Markets | |
| Abbott Laboratories | 104.82 | +1.81% | -2.57% | +2.11% | -0.87% | -10.49% | Markets | |
| Texas Instruments | 202.58 | +1.80% | +15.58% | +31.62% | +19.33% | +9.47% | Markets | |
| Advanced Micro Devices | 167.37 | +1.65% | +9.95% | +36.62% | +54.77% | +116.88% | Markets | |
| Johnson & Johnson | 153.48 | +1.49% | +2.65% | +1.80% | -2.12% | -10.27% | Markets | |
| Kraft Heinz Company (The) | 36.38 | +1.34% | -4.44% | +4.87% | -5.99% | -17.54% | Markets | |
| AT&T Inc | 17.50 | +1.21% | +6.06% | +8.16% | +8.70% | -22.74% | Markets | |
| QUALCOMM | 203.02 | +1.14% | +25.83% | +59.09% | +96.02% | +54.48% | Markets | |
| Accenture PLC | 307.14 | +1.12% | -3.03% | -7.84% | +6.62% | +8.25% | Markets | |
| Cisco Systems | 47.45 | +1.06% | -1.78% | -1.35% | -3.00% | -9.50% | Markets | |
| Philip Morris International In... | 101.08 | +0.92% | +3.50% | +7.78% | +8.70% | +3.81% | Markets | |
| Raytheon Technologies Corp | 106.30 | +0.85% | +4.93% | +33.16% | +12.98% | +23.94% | Markets | |
| Boeing Co | 186.28 | +0.84% | +10.21% | -15.29% | -8.06% | -20.64% | Markets | |
| Gilead Sciences | 67.83 | +0.79% | +1.19% | -10.37% | -13.71% | -1.31% | Markets | |
| Emerson Electric Co | 114.63 | +0.76% | +4.40% | +29.06% | +41.29% | +22.45% | Markets | |
| Medtronic PLC | 85.81 | +0.73% | +5.57% | +9.51% | -1.53% | -32.54% | Markets | |
| T-Mobile US | 165.49 | +0.69% | +1.37% | +11.13% | +17.05% | +21.62% | Markets | |
| Meta Platforms | 467.87 | +0.68% | -5.66% | +37.02% | +89.60% | +47.95% | Markets | |
| PepsiCo | 182.09 | +0.52% | +6.36% | +7.61% | -2.15% | +23.83% | Markets | |
| Verizon Communications Inc | 39.80 | +0.48% | +0.28% | +6.59% | +9.82% | -30.07% | Markets | |
| Adobe | 484.04 | +0.45% | +2.34% | -21.90% | +30.65% | -0.74% | Markets | |
| MetLife Inc | 72.87 | +0.44% | +1.01% | +15.72% | +40.57% | +12.61% | Markets | |
| Microsoft Corp | 430.74 | +0.39% | +5.77% | +14.01% | +36.58% | +75.74% | Markets | |
| Intuit | 670.49 | +0.39% | +6.27% | +18.78% | +56.02% | +54.75% | Markets | |
| General Dynamics Corp | 297.99 | +0.33% | +1.61% | +20.45% | +43.98% | +56.93% | Markets | |
| American International Group I... | 78.91 | +0.31% | +5.31% | +21.46% | +41.49% | +53.88% | Markets | |
| Merck & Co Inc | 131.12 | +0.29% | +3.34% | +28.98% | +15.70% | +73.65% | Markets | |
| Lockheed Martin Corp | 469.72 | +0.28% | +1.89% | +4.29% | +3.76% | +21.37% | Markets |
