S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 5,281.45 |
|---|---|
| High: | 5,311.65 |
| Low: | 5,278.39 |
| Previous Close: | 5,267.84 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| First Solar | 276.70 | +10.84% |
| Deckers Outdoor | 1,031.27 | +10.30% |
| GE Vernova | 177.43 | +9.74% |
| Enphase Energy | 125.14 | +6.57% |
| Vistra | 102.12 | +6.21% |
| NRG Energy | 86.03 | +6.08% |
| Insulet | 180.17 | +5.50% |
| DaVita | 138.49 | +4.71% |
| Dollar General | 145.22 | +4.41% |
| Super Micro Computer | 884.44 | +4.37% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Dayforce | 56.18 | -7.62% |
| Elevance Health | 521.25 | -4.18% |
| EPAM Systems | 180.03 | -3.67% |
| Centene | 74.62 | -3.54% |
| ServiceNow | 738.40 | -2.63% |
| Molina Healthcare | 332.10 | -2.62% |
| Etsy | 60.60 | -2.38% |
| Salesforce.com | 272.41 | -2.18% |
| Paycom Software | 170.76 | -2.11% |
| The Hershey | 197.02 | -1.98% |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | +4.01% | ||
| 3 Months | +4.64% | ||
| YTD | +11.21% | ||
| 1 Year | +26.14% | ||
| 3 Years | +26.42% | ||
| 5 Years | +87.71% | ||
| 10 Years | +179.12% |
| 1W High / 1W Low: | 5,321.41 | 5,267.84 |
|---|---|---|
| 1M High / 1M Low: | 5,321.41 | 5,018.39 |
| 6M High / 6M Low: | 5,321.41 | 4,549.34 |
| High (YTD): | 2024-05-21 | 5,321.41 |
| Low (YTD): | 2024-01-04 | 4,688.68 |
| 52W High: | 2024-05-21 | 5,321.41 |
| 52W Low: | 2023-10-27 | 4,117.37 |
| Avg. price 1W: | 5,301.82 | |
| Avg. volume 1W: | 1.98 bill. | |
| Avg. price 1M: | 5,206.70 | |
| Avg. volume 1M: | 2.2 bill. | |
| Avg. price 6M: | 4,984.27 | |
| Avg. volume 6M: | 2.41 bill. | |
| Avg. price 1Y: | 4,689.66 | |
| Avg. volume 1Y: | 2.37 bill. | |
| Volatility 1M: | 10.59% | |
| Volatility 6M: | 10.70% | |
| Volatility 1Y: | 11.15% | |
| Volatility 3Y: | 16.89% |
