SACYR SACYR, S.A./ ES0182870214 /
| 2024-06-11 5:44:49 PM | Chg. -0.02 | Volume | Bid6:02:07 PM | Ask6:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | -0.64% | 3.36 mill. Turnover: 10.95 mill. |
3.40Bid Size: 500 | 3.45Ask Size: 5,618 | 3.46 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:44:49 PM | 3.41 | - |
| 2024-06-11 | 5:39:48 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
| 2024-06-11 | 5:35:28 PM | 3.41 | - |
All quotes in EUR
