Safran SA/ FR0000073272 /
| 2024-05-15 4:54:48 PM | Chg. - | Volume | Bid9:00:20 AM | Ask9:00:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.95EUR | - | 225 Turnover: 47,643.85 |
-Bid Size: - | -Ask Size: - | 90.24 bill.EUR | 1.05% | 25.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:54:48 PM | 211.95 | 45 |
| 2024-05-15 | 4:35:51 PM | 211.55 | 36 |
| 2024-05-15 | 4:23:22 PM | 211.65 | 43 |
| 2024-05-15 | 3:49:07 PM | 211.85 | 42 |
| 2024-05-15 | 3:42:38 PM | 211.85 | 53 |
| 2024-05-15 | 9:35:19 AM | 210.60 | 6 |
| 2024-05-14 | 4:38:38 PM | 207.50 | 5 |
| 2024-05-14 | 4:38:38 PM | 207.50 | 27 |
| 2024-05-13 | 5:12:02 PM | 209.75 | 10 |
| 2024-05-13 | 5:09:07 PM | 209.75 | 49 |
| 2024-05-13 | 4:37:13 PM | 210.05 | 5 |
| 2024-05-13 | 4:37:05 PM | 210.05 | 5 |
| 2024-05-13 | 4:06:24 PM | 210.15 | 62 |
All quotes in EUR
