Schindler Holding AG/ CH0024638196 /
| 2024-05-16 3:11:52 PM | Chg. +1.80 | Volume | Bid3:15:38 PM | Ask3:15:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.60CHF | +0.75% | 8,269 Turnover: 2 mill. |
242.20Bid Size: 7 | 242.60Ask Size: 3 | 25.67 bill.CHF | 2.06% | 30.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:11:52 PM | 242.60 | 107 |
| 2024-05-16 | 3:07:21 PM | 242.50 | 1 |
| 2024-05-16 | 3:07:21 PM | 242.50 | 1 |
| 2024-05-16 | 3:07:21 PM | 242.50 | 1 |
| 2024-05-16 | 3:03:57 PM | 242.40 | 3 |
| 2024-05-16 | 3:03:57 PM | 242.40 | 6 |
| 2024-05-16 | 3:03:57 PM | 242.40 | 4 |
| 2024-05-16 | 3:03:57 PM | 242.40 | 10 |
| 2024-05-16 | 3:03:53 PM | 242.50 | 3 |
| 2024-05-16 | 3:03:53 PM | 242.50 | 3 |
| 2024-05-16 | 3:03:52 PM | 242.60 | 109 |
| 2024-05-16 | 3:03:52 PM | 242.60 | 163 |
| 2024-05-16 | 2:58:36 PM | 242.50 | 3 |
All quotes in CHF
