Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 230.00 - - 0.21 16.65
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 - - 0.20 -20.79
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.19 23.12
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 - - 0.16 -14.40
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.24 11.68
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 - - 0.28 8.36
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 - - 0.16 -14.40
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 - - 0.20 -20.79
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 230.00 - - 0.21 16.65
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 - - 0.28 8.36
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.24 11.68
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.19 23.12
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 240.00 - - 0.21 -7.96
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 - - 0.23 -10.00
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 - - - -
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 250.00 - - - -
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 240.00 - - 0.21 -7.96
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 - - 0.23 -10.00
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 230.00 - - 0.20 10.02
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 220.00 - - 0.21 8.32
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 210.00 - - 0.23 6.87
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 240.00 - - 0.20 12.13
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 230.00 - - 0.20 10.02
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 240.00 - - 0.20 12.13
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 210.00 - - 0.23 6.87
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 220.00 - - 0.21 8.32
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 - - 0.22 5.12
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.22 5.89
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.24 -5.77
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 - - 0.21 6.79