OverviewChartConstituents
Frankfurt
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-07 5:50:00 PM Chg. -117.27 Open High Low Previous Close
15,038.61XXP -0.77% 15,168.83 15,168.83 14,994.07 15,155.88
Configure
 
1+1 AG INH O.N.
-1.92%
17.3800
H: 17.5600
L: 17.3400
 
ADESSO SE INH O.N.
+0.20%
101.2000
H: 101.2000
L: 98.5000
 
ADTRAN HOLDINGS INC...
-3.65%
4.8640
H: 4.8640
L: 4.8640
 
ADTRAN NETW.SE INH ...
-0.20%
19.8600
H: 19.9000
L: 19.8400
 
AMADEUS FIRE AG
-0.36%
111.6000
H: 111.6000
L: 111.6000
 
ATOSS SOFTWARE AG
+2.60%
236.5000
H: 239.0000
L: 236.5000
 
AUTO1 GROUP SE INH...
-0.28%
7.1000
H: 7.1000
L: 7.0500
 
BAYWA AG VINK.NA. O...
-0.45%
21.9000
H: 22.4500
L: 21.9000
 
BORUSSIA DORTMUND
0.00%
3.5850
H: 3.6350
L: 3.5850
 
CANCOM SE O.N.
-0.73%
29.7800
H: 29.8000
L: 29.7800
 
CECONOMY AG INH O....
-1.62%
3.1600
H: 3.2260
L: 3.1600
 
CEWE STIFT.KGAA O....
+0.56%
107.6000
H: 107.6000
L: 106.6000
 
COMPUGROUP MED. NA ...
-2.24%
27.0000
H: 27.0000
L: 26.9400
 
DERMAPHARM HLDG INH...
-3.48%
37.4500
H: 38.6000
L: 37.4500
 
DEUTSCHE WOHNEN SE ...
-2.45%
18.3000
H: 18.5600
L: 18.3000
 
DEUTZ AG O.N.
-0.87%
5.1150
H: 5.1650
L: 5.1150