OverviewChartConstituents
TradeGate
News

SDAX P-IN./  DE0009653386  

5/23/2024 12:30:00 PM Chg. +45.16 Open High Low Previous Close
15,176.95XXP +0.30% 15,146.10 15,205.99 15,146.10 15,131.79
Configure
 
1+1 AG INH O.N.
-1.14%
17.380
H: 17.620
L: 17.220
 
ADESSO SE INH O.N.
+0.51%
97.600
H: 98.400
L: 97.100
 
ADTRAN HOLDINGS INC...
-1.42%
4.85
H: 5.09
L: 4.85
 
ADTRAN NETW.SE INH ...
+0.50%
20.000
H: 20.000
L: 19.980
 
AMADEUS FIRE AG
+1.27%
111.800
H: 111.800
L: 110.800
 
ATOSS SOFTWARE AG
0.00%
242.500
H: 244.000
L: 242.000
 
AUTO1 GROUP SE INH...
+0.08%
6.57
H: 6.71
L: 6.53
 
BAYWA AG VINK.NA. O...
+0.66%
22.950
H: 23.000
L: 22.800
 
BORUSSIA DORTMUND
-0.73%
4.105
H: 4.140
L: 4.075
 
CANCOM SE O.N.
-0.13%
31.900
H: 32.360
L: 31.900
 
CECONOMY ST
+0.53%
3.014
H: 3.040
L: 2.974
 
CEWE STIFT.KGAA O....
+0.19%
106.000
H: 106.000
L: 103.800
 
COMPUGROUP MED. NA ...
-3.42%
27.66
H: 27.90
L: 27.50
 
DERMAPHARM HLDG INH...
+0.93%
38.15
H: 38.25
L: 37.45
 
DEUTSCHE WOHNEN SE ...
+0.33%
18.400
H: 18.540
L: 18.340
 
DEUTZ AG O.N.
+2.24%
5.475
H: 5.475
L: 5.295