Serica Energy PLC ORD USD0.10/ GB00B0CY5V57 /
| 2024-05-13 5:38:09 PM | Chg. -2.2000 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 180.3000GBX | -1.21% | 1.47 mill. Turnover(GBP): 2.67 mill. |
-Bid Size: - | 195.0000Ask Size: 5,000 | 182.9000 | 179.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:38:09 PM | 180.3000 | 3,011 |
| 2024-05-13 | 5:35:08 PM | 180.3000 | 167,738 |
| 2024-05-13 | 5:29:49 PM | 180.1000 | 554 |
| 2024-05-13 | 5:29:35 PM | 180.1000 | 808 |
| 2024-05-13 | 5:29:35 PM | 180.1000 | 885 |
| 2024-05-13 | 5:29:35 PM | 180.1000 | 192 |
| 2024-05-13 | 5:29:35 PM | 180.1000 | 196 |
| 2024-05-13 | 5:29:34 PM | 180.2000 | 1,186 |
| 2024-05-13 | 5:29:34 PM | 180.3000 | 278 |
| 2024-05-13 | 5:29:34 PM | 180.3000 | 908 |
| 2024-05-13 | 5:29:34 PM | 180.3000 | 293 |
| 2024-05-13 | 5:29:34 PM | 180.3000 | 3,090 |
| 2024-05-13 | 5:29:34 PM | 180.3000 | 1,732 |
All quotes in GBX
