SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-06-03 11:20:22 AM | Chg. -0.400 | Volume | Bid11:23:20 AM | Ask11:23:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.900EUR | -0.74% | 6,574 Turnover: 349,773.300 |
53.900Bid Size: 130 | 54.100Ask Size: 100 | 1.04 bill.EUR | 0.37% | 60.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:22 AM | 53.900 | 42 |
| 2024-06-03 | 11:17:41 AM | 54.000 | 50 |
| 2024-06-03 | 11:17:12 AM | 54.100 | 79 |
| 2024-06-03 | 11:06:42 AM | 54.200 | 1 |
| 2024-06-03 | 11:04:00 AM | 54.200 | 20 |
| 2024-06-03 | 10:42:59 AM | 54.600 | 50 |
| 2024-06-03 | 10:29:40 AM | 54.800 | 30 |
| 2024-06-03 | 10:29:28 AM | 54.400 | 130 |
| 2024-06-03 | 10:29:27 AM | 54.200 | 60 |
| 2024-06-03 | 10:29:24 AM | 54.200 | 20 |
| 2024-06-03 | 10:27:19 AM | 54.400 | 55 |
| 2024-06-03 | 10:26:46 AM | 54.400 | 130 |
| 2024-06-03 | 10:12:57 AM | 54.100 | 40 |
All quotes in EUR
