Smiths Group PLC/ GB00B1WY2338 /
| 2024-05-01 5:28:55 PM | Chg. -13.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,605.00GBX | -0.83% | 32,438 Turnover(GBP): 519,583.7550 |
-Bid Size: - | -Ask Size: - | 5.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:28:55 PM | 1,605.00 | 164 |
| 2024-05-01 | 5:27:41 PM | 1,605.00 | 92 |
| 2024-05-01 | 5:26:01 PM | 1,605.00 | 82 |
| 2024-05-01 | 5:26:01 PM | 1,605.00 | 61 |
| 2024-05-01 | 5:25:59 PM | 1,604.50 | 1 |
| 2024-05-01 | 5:24:21 PM | 1,605.00 | 171 |
| 2024-05-01 | 5:23:41 PM | 1,605.00 | 154 |
| 2024-05-01 | 5:23:41 PM | 1,605.00 | 23 |
| 2024-05-01 | 5:23:39 PM | 1,605.00 | 597 |
| 2024-05-01 | 5:23:37 PM | 1,605.00 | 188 |
| 2024-05-01 | 5:23:37 PM | 1,605.00 | 3 |
| 2024-05-01 | 5:23:37 PM | 1,605.00 | 7 |
| 2024-05-01 | 5:23:37 PM | 1,605.00 | 67 |
All quotes in GBX
