Soc. Generale Call 400 SRT3 19.06.../ DE000SU9AG40 /
| 2024-05-20 9:45:46 PM | Chg. -0.040 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | -0.87% | 0 Turnover: 0.000 |
4.600Bid Size: 2,000 | 4.690Ask Size: 2,000 | 4.700 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:46 PM | 4.580 | 0 |
| 2024-05-20 | 9:25:47 PM | 4.590 | 0 |
| 2024-05-20 | 8:14:33 PM | 4.590 | 0 |
| 2024-05-20 | 7:07:15 PM | 4.610 | 0 |
| 2024-05-20 | 5:52:34 PM | 4.620 | 0 |
| 2024-05-20 | 5:51:01 PM | 4.620 | 0 |
| 2024-05-20 | 4:49:41 PM | 4.630 | 0 |
| 2024-05-20 | 3:44:11 PM | 4.650 | 0 |
| 2024-05-20 | 3:05:00 PM | 4.660 | 0 |
| 2024-05-20 | 2:43:23 PM | 4.670 | 0 |
| 2024-05-20 | 1:27:55 PM | 4.700 | 0 |
| 2024-05-20 | 12:17:59 PM | 4.640 | 0 |
| 2024-05-20 | 11:09:48 AM | 4.650 | 0 |
All quotes in EUR
