Soc. Generale Call 85 DVA 21.06.2.../ DE000SQ0VY81 /
| 2024-05-17 9:42:23 PM | Chg. +0.270 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +5.67% | 0 Turnover: 0.000 |
5.050Bid Size: 4,000 | -Ask Size: - | 5.060 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:23 PM | 5.030 | 0 |
| 2024-05-17 | 9:16:26 PM | 5.030 | 0 |
| 2024-05-17 | 8:15:09 PM | 5.060 | 0 |
| 2024-05-17 | 7:02:58 PM | 5.000 | 0 |
| 2024-05-17 | 5:47:54 PM | 4.960 | 0 |
| 2024-05-17 | 4:45:06 PM | 4.870 | 0 |
| 2024-05-17 | 4:38:43 PM | 4.860 | 0 |
| 2024-05-17 | 3:26:16 PM | 4.510 | 0 |
| 2024-05-17 | 2:23:25 PM | 4.470 | 0 |
| 2024-05-17 | 1:15:56 PM | 4.480 | 0 |
| 2024-05-17 | 12:06:19 PM | 4.430 | 0 |
| 2024-05-17 | 11:06:05 AM | 4.450 | 0 |
| 2024-05-17 | 9:51:20 AM | 4.430 | 0 |
All quotes in EUR
