Soc. Generale Discount Zert AIL 2.../ DE000SV762K8 /
| 2024-05-17 8:18:02 PM | Chg. +0.860 | Volume | Bid9:14:07 PM | Ask9:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.460EUR | +0.47% | 0 Turnover: 0.000 |
182.470Bid Size: 100 | 183.380Ask Size: 100 | 182.620 | 181.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:18:02 PM | 182.460 | 0 |
| 2024-05-17 | 7:10:37 PM | 182.480 | 0 |
| 2024-05-17 | 6:07:12 PM | 182.400 | 0 |
| 2024-05-17 | 5:05:01 PM | 182.540 | 0 |
| 2024-05-17 | 4:44:48 PM | 182.560 | 0 |
| 2024-05-17 | 3:55:26 PM | 182.360 | 0 |
| 2024-05-17 | 2:41:42 PM | 182.380 | 0 |
| 2024-05-17 | 1:26:47 PM | 182.620 | 0 |
| 2024-05-17 | 12:13:07 PM | 182.240 | 0 |
| 2024-05-17 | 10:56:37 AM | 181.980 | 0 |
| 2024-05-17 | 9:54:39 AM | 182.330 | 0 |
| 2024-05-17 | 8:47:42 AM | 181.750 | 0 |
| 2024-05-17 | 8:15:21 AM | 181.740 | 0 |
All quotes in EUR
