Soc. Generale Knock-Out ABBV/ DE000SU9LRH0 /
| 2024-05-17 2:51:24 PM | Chg. -0.03 | Volume | Bid4:38:52 PM | Ask4:38:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | -0.87% | - Turnover: - |
3.40Bid Size: 125,000 | 3.41Ask Size: 125,000 | 3.42 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:51:24 PM | 3.40 | 0 |
| 2024-05-17 | 1:39:15 PM | 3.41 | 0 |
| 2024-05-17 | 11:34:47 AM | 3.42 | 0 |
| 2024-05-17 | 8:12:31 AM | 3.40 | 0 |
| 2024-05-16 | 9:48:19 PM | 3.43 | 0 |
| 2024-05-16 | 8:48:24 PM | 3.44 | 0 |
| 2024-05-16 | 7:48:29 PM | 3.47 | 0 |
| 2024-05-16 | 6:47:04 PM | 3.49 | 0 |
| 2024-05-16 | 5:53:07 PM | 3.49 | 0 |
| 2024-05-16 | 4:47:44 PM | 3.51 | 0 |
| 2024-05-16 | 2:54:02 PM | 3.43 | 0 |
| 2024-05-16 | 1:38:26 PM | 3.42 | 0 |
| 2024-05-16 | 11:33:31 AM | 3.42 | 0 |
All quotes in EUR
