Soc. Generale Knock-Out ABBV/ DE000SW7V1J7 /
| 2024-05-17 8:54:52 PM | Chg. -0.180 | Volume | Bid9:11:15 PM | Ask9:11:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | -1.67% | 0 Turnover: 0.000 |
10.560Bid Size: 60,000 | 10.570Ask Size: 60,000 | 10.750 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:52 PM | 10.570 | 0 |
| 2024-05-17 | 7:45:06 PM | 10.580 | 0 |
| 2024-05-17 | 6:40:32 PM | 10.610 | 0 |
| 2024-05-17 | 5:35:30 PM | 10.660 | 0 |
| 2024-05-17 | 4:43:15 PM | 10.660 | 0 |
| 2024-05-17 | 4:22:26 PM | 10.670 | 0 |
| 2024-05-17 | 3:19:36 PM | 10.700 | 0 |
| 2024-05-17 | 2:11:50 PM | 10.720 | 0 |
| 2024-05-17 | 1:11:31 PM | 10.730 | 0 |
| 2024-05-17 | 12:04:09 PM | 10.750 | 0 |
| 2024-05-17 | 11:03:16 AM | 10.730 | 0 |
| 2024-05-17 | 9:57:54 AM | 10.710 | 0 |
| 2024-05-17 | 8:51:19 AM | 10.700 | 0 |
All quotes in EUR
