Soc. Generale Knock-Out AMGN/ DE000SD4L9W8 /
| 2024-05-16 9:49:58 PM | Chg. -0.300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -3.37% | 0 Turnover: 0.000 |
8.530Bid Size: 2,000 | 8.560Ask Size: 2,000 | 8.860 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:49:58 PM | 8.600 | 0 |
| 2024-05-16 | 9:00:40 PM | 8.470 | 0 |
| 2024-05-16 | 7:44:14 PM | 8.480 | 0 |
| 2024-05-16 | 6:38:19 PM | 8.520 | 0 |
| 2024-05-16 | 5:22:19 PM | 8.410 | 0 |
| 2024-05-16 | 4:16:51 PM | 8.350 | 0 |
| 2024-05-16 | 3:12:18 PM | 8.620 | 0 |
| 2024-05-16 | 2:03:53 PM | 8.630 | 0 |
| 2024-05-16 | 12:53:46 PM | 8.800 | 0 |
| 2024-05-16 | 11:51:38 AM | 8.780 | 0 |
| 2024-05-16 | 11:40:06 AM | 8.780 | 0 |
| 2024-05-16 | 10:47:00 AM | 8.860 | 0 |
| 2024-05-16 | 9:46:16 AM | 8.700 | 0 |
All quotes in EUR
