Soc. Generale Knock-Out CME/ DE000SD59595 /
| 5/15/2024 8:11:55 PM | Chg. -0.150 | Volume | Bid8:25:42 PM | Ask8:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -3.04% | 0 Turnover: 0.000 |
4.770Bid Size: 25,000 | 4.790Ask Size: 25,000 | 4.960 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:11:55 PM | 4.780 | 0 |
| 5/15/2024 | 7:04:13 PM | 4.830 | 0 |
| 5/15/2024 | 5:48:25 PM | 4.870 | 0 |
| 5/15/2024 | 4:34:04 PM | 4.770 | 0 |
| 5/15/2024 | 3:25:55 PM | 4.920 | 0 |
| 5/15/2024 | 2:55:51 PM | 4.960 | 0 |
| 5/15/2024 | 2:21:01 PM | 4.850 | 0 |
| 5/15/2024 | 1:05:34 PM | 4.920 | 0 |
| 5/15/2024 | 12:00:34 PM | 4.910 | 0 |
| 5/15/2024 | 10:53:21 AM | 4.900 | 0 |
| 5/15/2024 | 10:14:16 AM | 4.860 | 0 |
| 5/15/2024 | 9:49:27 AM | 4.880 | 0 |
| 5/15/2024 | 9:41:39 AM | 4.860 | 0 |
All quotes in EUR
