Soc. Generale Knock-Out CME/ DE000SD6D2X9 /
| 2024-05-29 10:01:51 AM | Chg. -0.160 | Volume | Bid10:59:14 AM | Ask10:59:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | -3.64% | 0 Turnover: 0.000 |
4.170Bid Size: 1,000 | 4.460Ask Size: 1,000 | 4.260 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:01:51 AM | 4.230 | 0 |
| 2024-05-29 | 9:16:57 AM | 4.220 | 0 |
| 2024-05-29 | 8:50:16 AM | 4.260 | 0 |
| 2024-05-29 | 8:22:17 AM | 4.260 | 0 |
| 2024-05-28 | 9:51:37 PM | 4.390 | 0 |
| 2024-05-28 | 9:03:32 PM | 4.420 | 0 |
| 2024-05-28 | 7:50:39 PM | 4.450 | 0 |
| 2024-05-28 | 6:43:05 PM | 4.340 | 0 |
| 2024-05-28 | 5:39:37 PM | 4.240 | 0 |
| 2024-05-28 | 4:39:31 PM | 4.130 | 0 |
| 2024-05-28 | 3:33:25 PM | 3.940 | 0 |
| 2024-05-28 | 2:31:04 PM | 3.720 | 0 |
| 2024-05-28 | 1:26:06 PM | 3.730 | 0 |
All quotes in EUR
