Soc. Generale Knock-Out CME/ DE000SF78A83 /
| 2024-05-29 12:02:39 PM | Chg. -0.050 | Volume | Bid12:14:38 PM | Ask12:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -0.91% | 0 Turnover: 0.000 |
5.460Bid Size: 1,000 | 5.750Ask Size: 1,000 | 5.480 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:02:39 PM | 5.460 | 0 |
| 2024-05-29 | 11:53:27 AM | 5.460 | 0 |
| 2024-05-29 | 10:58:06 AM | 5.480 | 0 |
| 2024-05-29 | 9:51:21 AM | 5.330 | 0 |
| 2024-05-29 | 9:29:34 AM | 5.370 | 0 |
| 2024-05-29 | 8:51:16 AM | 5.300 | 0 |
| 2024-05-29 | 8:28:26 AM | 5.300 | 0 |
| 2024-05-28 | 9:39:21 PM | 5.510 | 0 |
| 2024-05-28 | 9:29:06 PM | 5.510 | 0 |
| 2024-05-28 | 8:21:22 PM | 5.520 | 0 |
| 2024-05-28 | 7:08:39 PM | 5.530 | 0 |
| 2024-05-28 | 5:59:23 PM | 5.640 | 0 |
| 2024-05-28 | 4:42:53 PM | 5.750 | 0 |
All quotes in EUR
