Soc. Generale Knock-Out CME/ DE000SF78A83 /
| 2024-05-15 8:11:51 PM | Chg. -0.130 | Volume | Bid9:02:34 PM | Ask9:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -2.28% | 0 Turnover: 0.000 |
5.600Bid Size: 25,000 | 5.620Ask Size: 25,000 | 5.780 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:11:51 PM | 5.570 | 0 |
| 2024-05-15 | 6:56:58 PM | 5.630 | 0 |
| 2024-05-15 | 5:53:15 PM | 5.660 | 0 |
| 2024-05-15 | 4:52:05 PM | 5.550 | 0 |
| 2024-05-15 | 3:37:52 PM | 5.780 | 0 |
| 2024-05-15 | 2:45:36 PM | 5.730 | 0 |
| 2024-05-15 | 2:27:40 PM | 5.650 | 0 |
| 2024-05-15 | 1:12:12 PM | 5.720 | 0 |
| 2024-05-15 | 12:04:05 PM | 5.700 | 0 |
| 2024-05-15 | 10:50:21 AM | 5.690 | 0 |
| 2024-05-15 | 10:08:43 AM | 5.650 | 0 |
| 2024-05-15 | 9:47:54 AM | 5.670 | 0 |
| 2024-05-15 | 9:46:48 AM | 5.670 | 0 |
All quotes in EUR
