Soc. Generale Knock-Out CNI/ DE000CL32HJ7 /
| 2024-04-30 9:44:19 PM | Chg. -0.150 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -2.93% | 0 Turnover: 0.000 |
4.940Bid Size: 750 | 4.950Ask Size: 750 | 5.060 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:44:19 PM | 4.970 | 0 |
| 2024-04-30 | 8:50:53 PM | 4.970 | 0 |
| 2024-04-30 | 7:35:40 PM | 5.000 | 0 |
| 2024-04-30 | 6:44:44 PM | 4.990 | 0 |
| 2024-04-30 | 6:21:42 PM | 4.990 | 0 |
| 2024-04-30 | 5:10:58 PM | 4.980 | 0 |
| 2024-04-30 | 3:54:20 PM | 5.000 | 0 |
| 2024-04-30 | 2:42:26 PM | 5.040 | 0 |
| 2024-04-30 | 1:34:15 PM | 5.060 | 0 |
| 2024-04-30 | 1:26:35 PM | 5.060 | 0 |
| 2024-04-30 | 12:11:16 PM | 5.050 | 0 |
| 2024-04-30 | 11:49:25 AM | 5.050 | 0 |
| 2024-04-30 | 11:00:45 AM | 5.050 | 0 |
All quotes in EUR
