Soc. Generale Knock-Out EMR/ DE000SU5FQD1 /
| 2024-05-16 9:37:26 PM | Chg. -0.24 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | -2.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.59 | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:26 PM | 9.43 | 0 |
| 2024-05-16 | 8:37:15 PM | 9.48 | 0 |
| 2024-05-16 | 7:37:23 PM | 9.42 | 0 |
| 2024-05-16 | 6:37:15 PM | 9.44 | 0 |
| 2024-05-16 | 4:58:34 PM | 9.52 | 0 |
| 2024-05-16 | 3:52:56 PM | 9.55 | 0 |
| 2024-05-16 | 1:56:38 PM | 9.59 | 0 |
| 2024-05-16 | 11:52:34 AM | 9.59 | 0 |
| 2024-05-16 | 9:15:02 AM | 9.53 | 0 |
| 2024-05-15 | 9:44:59 PM | 9.67 | 0 |
| 2024-05-15 | 8:45:00 PM | 9.64 | 0 |
| 2024-05-15 | 7:45:35 PM | 9.64 | 0 |
| 2024-05-15 | 6:45:52 PM | 9.67 | 0 |
All quotes in EUR
