Soc. Generale Knock-Out MCO/ DE000SU5E3P7 /
| 2024-05-16 9:37:34 PM | Chg. -0.30 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.36EUR | -1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.74 | 27.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:34 PM | 27.36 | 0 |
| 2024-05-16 | 8:37:23 PM | 27.42 | 0 |
| 2024-05-16 | 7:37:31 PM | 27.44 | 0 |
| 2024-05-16 | 6:37:22 PM | 27.39 | 0 |
| 2024-05-16 | 4:58:37 PM | 27.38 | 0 |
| 2024-05-16 | 3:52:57 PM | 27.74 | 0 |
| 2024-05-16 | 1:56:39 PM | 27.34 | 0 |
| 2024-05-16 | 11:52:35 AM | 27.39 | 0 |
| 2024-05-16 | 9:15:00 AM | 27.27 | 0 |
| 2024-05-15 | 9:45:00 PM | 27.66 | 0 |
| 2024-05-15 | 8:45:03 PM | 27.63 | 0 |
| 2024-05-15 | 7:45:38 PM | 27.43 | 0 |
| 2024-05-15 | 6:45:53 PM | 27.49 | 0 |
All quotes in EUR
