Soc. Generale Knock-Out RHM/ DE000SU8QJ81 /
| 2024-05-17 9:50:13 PM | Chg. -0.360 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.130EUR | -2.18% | 0 Turnover: 0.000 |
16.140Bid Size: 750 | 16.460Ask Size: 750 | 16.770 | 16.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:13 PM | 16.130 | 0 |
| 2024-05-17 | 9:06:05 PM | 16.110 | 0 |
| 2024-05-17 | 8:03:28 PM | 16.170 | 0 |
| 2024-05-17 | 5:43:01 PM | 16.340 | 0 |
| 2024-05-17 | 4:46:19 PM | 16.540 | 0 |
| 2024-05-17 | 4:34:47 PM | 16.570 | 0 |
| 2024-05-17 | 3:28:13 PM | 16.450 | 0 |
| 2024-05-17 | 2:23:17 PM | 16.530 | 0 |
| 2024-05-17 | 1:08:50 PM | 16.330 | 0 |
| 2024-05-17 | 12:00:39 PM | 16.120 | 0 |
| 2024-05-17 | 10:49:00 AM | 16.120 | 0 |
| 2024-05-17 | 9:48:51 AM | 16.330 | 0 |
| 2024-05-17 | 8:49:04 AM | 16.770 | 0 |
All quotes in EUR
