Soc. Generale Knock-Out WM/ DE000SW4PPS1 /
| 2024-05-28 9:50:31 PM | Chg. -0.030 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | -0.33% | 0 Turnover: 0.000 |
9.000Bid Size: 2,000 | 9.020Ask Size: 2,000 | 9.170 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:31 PM | 9.020 | 0 |
| 2024-05-28 | 9:05:20 PM | 8.970 | 0 |
| 2024-05-28 | 8:03:10 PM | 8.960 | 0 |
| 2024-05-28 | 6:56:01 PM | 8.950 | 0 |
| 2024-05-28 | 5:53:56 PM | 8.990 | 0 |
| 2024-05-28 | 4:48:29 PM | 8.980 | 0 |
| 2024-05-28 | 3:47:35 PM | 9.050 | 0 |
| 2024-05-28 | 2:31:31 PM | 9.140 | 0 |
| 2024-05-28 | 1:23:45 PM | 9.170 | 0 |
| 2024-05-28 | 12:13:13 PM | 9.160 | 0 |
| 2024-05-28 | 11:52:35 AM | 9.150 | 0 |
| 2024-05-28 | 11:06:46 AM | 9.160 | 0 |
| 2024-05-28 | 10:20:14 AM | 9.150 | 0 |
All quotes in EUR
