Soc. Generale Knock-Out WM/ DE000SU1RS29 /
| 2024-05-28 7:54:29 PM | Chg. -0.160 | Volume | Bid8:47:06 PM | Ask8:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -4.40% | 0 Turnover: 0.000 |
3.500Bid Size: 20,000 | 3.520Ask Size: 20,000 | 3.730 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:54:29 PM | 3.480 | 0 |
| 2024-05-28 | 6:49:42 PM | 3.490 | 0 |
| 2024-05-28 | 5:36:17 PM | 3.520 | 0 |
| 2024-05-28 | 4:33:09 PM | 3.490 | 0 |
| 2024-05-28 | 3:28:06 PM | 3.710 | 0 |
| 2024-05-28 | 2:15:00 PM | 3.720 | 0 |
| 2024-05-28 | 1:11:24 PM | 3.730 | 0 |
| 2024-05-28 | 12:09:47 PM | 3.700 | 0 |
| 2024-05-28 | 12:06:24 PM | 3.700 | 0 |
| 2024-05-28 | 10:52:09 AM | 3.710 | 0 |
| 2024-05-28 | 10:31:39 AM | 3.680 | 0 |
| 2024-05-28 | 9:47:06 AM | 3.670 | 0 |
| 2024-05-27 | 9:46:10 PM | 3.640 | 0 |
All quotes in EUR
