Soc. Generale Knock-Out XOM/ DE000SV9SRR3 /
| 2024-05-28 9:50:43 PM | Chg. -0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | -2.25% | 0 Turnover: 0.000 |
6.560Bid Size: 6,000 | 6.570Ask Size: 6,000 | 6.660 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:43 PM | 6.530 | 0 |
| 2024-05-28 | 8:35:32 PM | 6.590 | 0 |
| 2024-05-28 | 7:19:45 PM | 6.580 | 0 |
| 2024-05-28 | 6:03:14 PM | 6.550 | 0 |
| 2024-05-28 | 4:48:17 PM | 6.610 | 0 |
| 2024-05-28 | 3:45:23 PM | 6.620 | 0 |
| 2024-05-28 | 2:34:46 PM | 6.630 | 0 |
| 2024-05-28 | 1:18:46 PM | 6.630 | 0 |
| 2024-05-28 | 12:11:55 PM | 6.630 | 0 |
| 2024-05-28 | 12:05:35 PM | 6.630 | 0 |
| 2024-05-28 | 11:01:49 AM | 6.660 | 0 |
| 2024-05-28 | 10:22:46 AM | 6.660 | 0 |
| 2024-05-28 | 10:01:30 AM | 6.620 | 0 |
All quotes in EUR
