Soc. Generale Knock-Out XOM/ DE000SW3EG97 /
| 2024-05-28 9:40:25 PM | Chg. -0.130 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | -1.25% | 0 Turnover: 0.000 |
10.270Bid Size: 6,000 | 10.280Ask Size: 6,000 | 10.360 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:25 PM | 10.260 | 0 |
| 2024-05-28 | 8:50:24 PM | 10.300 | 0 |
| 2024-05-28 | 7:41:09 PM | 10.290 | 0 |
| 2024-05-28 | 6:37:28 PM | 10.280 | 0 |
| 2024-05-28 | 5:31:01 PM | 10.280 | 0 |
| 2024-05-28 | 4:30:38 PM | 10.360 | 0 |
| 2024-05-28 | 3:25:00 PM | 10.340 | 0 |
| 2024-05-28 | 2:24:13 PM | 10.330 | 0 |
| 2024-05-28 | 1:18:17 PM | 10.330 | 0 |
| 2024-05-28 | 12:10:34 PM | 10.330 | 0 |
| 2024-05-28 | 12:02:05 PM | 10.330 | 0 |
| 2024-05-28 | 11:05:32 AM | 10.350 | 0 |
| 2024-05-28 | 10:39:34 AM | 10.350 | 0 |
All quotes in EUR
