Soc. Generale Knock-Out XOM/ DE000SW3EG97 /
| 2024-05-14 9:47:45 PM | Chg. -0.090 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | -0.89% | 0 Turnover: 0.000 |
10.030Bid Size: 6,000 | 10.040Ask Size: 6,000 | 10.130 | 10.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:47:45 PM | 10.040 | 0 |
| 2024-05-14 | 8:54:23 PM | 10.050 | 0 |
| 2024-05-14 | 7:45:49 PM | 10.090 | 0 |
| 2024-05-14 | 6:45:17 PM | 10.080 | 0 |
| 2024-05-14 | 5:42:38 PM | 10.090 | 0 |
| 2024-05-14 | 4:38:47 PM | 10.130 | 0 |
| 2024-05-14 | 3:34:56 PM | 10.120 | 0 |
| 2024-05-14 | 2:28:56 PM | 10.100 | 0 |
| 2024-05-14 | 1:16:11 PM | 10.100 | 0 |
| 2024-05-14 | 12:08:56 PM | 10.100 | 0 |
| 2024-05-14 | 11:29:44 AM | 10.090 | 0 |
| 2024-05-14 | 11:18:12 AM | 10.100 | 0 |
| 2024-05-14 | 11:02:55 AM | 10.120 | 0 |
All quotes in EUR
