Soc. Generale Put 150 VOW3 21.06..../ DE000SU13554 /
| 2024-06-04 5:42:48 PM | Chg. +0.110 | Volume | Bid6:13:59 PM | Ask6:13:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +3.17% | 0 Turnover: 0.000 |
3.580Bid Size: 6,000 | 3.650Ask Size: 6,000 | 3.700 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:42:48 PM | 3.580 | 0 |
| 2024-06-04 | 4:40:23 PM | 3.560 | 0 |
| 2024-06-04 | 4:29:32 PM | 3.570 | 0 |
| 2024-06-04 | 3:50:20 PM | 3.510 | 0 |
| 2024-06-04 | 3:32:51 PM | 3.540 | 0 |
| 2024-06-04 | 2:21:32 PM | 3.580 | 0 |
| 2024-06-04 | 1:18:05 PM | 3.630 | 0 |
| 2024-06-04 | 12:33:01 PM | 3.670 | 0 |
| 2024-06-04 | 12:07:42 PM | 3.680 | 0 |
| 2024-06-04 | 10:59:47 AM | 3.700 | 0 |
| 2024-06-04 | 9:59:19 AM | 3.600 | 0 |
| 2024-06-04 | 9:29:52 AM | 3.570 | 0 |
| 2024-06-04 | 8:45:22 AM | 3.480 | 0 |
All quotes in EUR
