Soc. Generale Put 150 VOW3 21.06..../ DE000SU13554 /
| 2024-05-15 8:12:17 PM | Chg. +0.110 | Volume | Bid8:14:21 PM | Ask8:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +3.15% | 0 Turnover: 0.000 |
3.590Bid Size: 6,000 | 3.660Ask Size: 6,000 | 3.630 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:12:17 PM | 3.600 | 0 |
| 2024-05-15 | 7:05:32 PM | 3.570 | 0 |
| 2024-05-15 | 5:53:44 PM | 3.570 | 0 |
| 2024-05-15 | 4:40:52 PM | 3.630 | 0 |
| 2024-05-15 | 3:26:49 PM | 3.570 | 0 |
| 2024-05-15 | 2:44:37 PM | 3.540 | 0 |
| 2024-05-15 | 2:13:58 PM | 3.560 | 0 |
| 2024-05-15 | 1:02:22 PM | 3.540 | 0 |
| 2024-05-15 | 11:59:57 AM | 3.510 | 0 |
| 2024-05-15 | 10:52:22 AM | 3.560 | 0 |
| 2024-05-15 | 10:16:38 AM | 3.560 | 0 |
| 2024-05-15 | 9:49:23 AM | 3.620 | 0 |
| 2024-05-15 | 9:49:00 AM | 3.620 | 0 |
All quotes in EUR
