Soc. Generale Put 200 SRT3 19.06..../ DE000SU9AHA9 /
| 2024-05-17 3:27:44 PM | Chg. +0.120 | Volume | Bid4:30:39 PM | Ask4:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +3.51% | 0 Turnover: 0.000 |
3.580Bid Size: 10,000 | 3.620Ask Size: 10,000 | 3.560 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:27:44 PM | 3.540 | 0 |
| 2024-05-17 | 2:19:25 PM | 3.540 | 0 |
| 2024-05-17 | 1:19:18 PM | 3.550 | 0 |
| 2024-05-17 | 12:17:28 PM | 3.540 | 0 |
| 2024-05-17 | 11:11:05 AM | 3.550 | 0 |
| 2024-05-17 | 9:55:16 AM | 3.560 | 0 |
| 2024-05-17 | 8:45:30 AM | 3.390 | 0 |
| 2024-05-17 | 8:16:53 AM | 3.400 | 0 |
| 2024-05-16 | 9:47:40 PM | 3.420 | 0 |
| 2024-05-16 | 9:00:45 PM | 3.430 | 0 |
| 2024-05-16 | 5:46:44 PM | 3.440 | 0 |
| 2024-05-16 | 4:40:55 PM | 3.550 | 0 |
| 2024-05-16 | 3:39:22 PM | 3.590 | 0 |
All quotes in EUR
