Soc. Generale Put 250 AYI 20.09.2.../ DE000SW8TJR9 /
| 2024-06-05 6:06:39 PM | Chg. -0.240 | Volume | Bid7:08:37 PM | Ask7:08:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -14.20% | 0 Turnover: 0.000 |
1.370Bid Size: 7,000 | 1.460Ask Size: 7,000 | 1.600 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:06:39 PM | 1.450 | 0 |
| 2024-06-05 | 4:52:15 PM | 1.500 | 0 |
| 2024-06-05 | 4:11:25 PM | 1.480 | 0 |
| 2024-06-05 | 3:44:28 PM | 1.600 | 0 |
| 2024-06-05 | 2:30:37 PM | 1.570 | 0 |
| 2024-06-05 | 1:17:36 PM | 1.560 | 0 |
| 2024-06-05 | 12:43:32 PM | 1.570 | 0 |
| 2024-06-05 | 12:16:25 PM | 1.560 | 0 |
| 2024-06-05 | 11:41:47 AM | 1.580 | 0 |
| 2024-06-05 | 11:04:20 AM | 1.570 | 0 |
| 2024-06-05 | 10:00:31 AM | 1.550 | 0 |
| 2024-06-05 | 9:14:40 AM | 1.530 | 0 |
| 2024-06-05 | 8:47:56 AM | 1.530 | 0 |
All quotes in EUR
