Soc. Generale Put 250 AYI 20.09.2.../ DE000SW8TJR9 /
| 2024-06-05 4:11:25 PM | Chg. -0.210 | Volume | Bid4:43:18 PM | Ask4:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -12.43% | 0 Turnover: 0.000 |
1.490Bid Size: 6,000 | 1.580Ask Size: 6,000 | 1.600 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:11:25 PM | 1.480 | 0 |
| 2024-06-05 | 3:44:28 PM | 1.600 | 0 |
| 2024-06-05 | 2:30:37 PM | 1.570 | 0 |
| 2024-06-05 | 1:17:36 PM | 1.560 | 0 |
| 2024-06-05 | 12:43:32 PM | 1.570 | 0 |
| 2024-06-05 | 12:16:25 PM | 1.560 | 0 |
| 2024-06-05 | 11:41:47 AM | 1.580 | 0 |
| 2024-06-05 | 11:04:20 AM | 1.570 | 0 |
| 2024-06-05 | 10:00:31 AM | 1.550 | 0 |
| 2024-06-05 | 9:14:40 AM | 1.530 | 0 |
| 2024-06-05 | 8:47:56 AM | 1.530 | 0 |
| 2024-06-05 | 8:29:52 AM | 1.520 | 0 |
| 2024-06-04 | 9:38:41 PM | 1.690 | 0 |
All quotes in EUR
