Soc. Generale Put 250 AYI 20.09.2.../ DE000SW8TJR9 /
| 2024-05-16 3:22:24 PM | Chg. -0.100 | Volume | Bid3:38:36 PM | Ask3:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -9.17% | 0 Turnover: 0.000 |
1.080Bid Size: 8,000 | 1.150Ask Size: 8,000 | 1.000 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:22:24 PM | 0.990 | 0 |
| 2024-05-16 | 2:17:38 PM | 0.990 | 0 |
| 2024-05-16 | 1:10:35 PM | 0.980 | 0 |
| 2024-05-16 | 12:07:38 PM | 0.990 | 0 |
| 2024-05-16 | 11:33:26 AM | 1.000 | 0 |
| 2024-05-16 | 11:06:37 AM | 1.000 | 0 |
| 2024-05-16 | 9:54:05 AM | 0.970 | 0 |
| 2024-05-16 | 8:59:56 AM | 0.970 | 0 |
| 2024-05-15 | 9:51:15 PM | 1.090 | 0 |
| 2024-05-15 | 9:15:21 PM | 1.070 | 0 |
| 2024-05-15 | 8:07:26 PM | 1.050 | 0 |
| 2024-05-15 | 6:59:46 PM | 1.080 | 0 |
| 2024-05-15 | 5:55:57 PM | 1.120 | 0 |
All quotes in EUR
